Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.45	18.54	18.45	18.54	1,000	+0.04(+0.22%)
Feb 25, 2010	18.45	18.50	18.45	18.50	600	-0.13(-0.70%)
Feb 23, 2010	18.57	18.63	18.63	18.63	2,200	-0.10(-0.53%)
Feb 22, 2010	18.77	18.78	18.73	18.73	4,150	-0.12(-0.66%)
Feb 19, 2010	18.74	18.85	18.74	18.85	2,400	+0.17(+0.93%)
Feb 18, 2010	18.45	18.72	18.45	18.68	2,224	+0.12(+0.62%)
Feb 17, 2010	18.32	18.59	18.31	18.56	3,600	+0.35(+1.90%)
Feb 16, 2010	18.16	18.22	18.16	18.22	1,060	+0.16(+0.90%)
Feb 12, 2010	18.05	18.05	18.05	18.05	400	+0.11(+0.64%)
Feb 11, 2010	17.75	17.94	17.75	17.94	800	+0.04(+0.22%)
Feb 10, 2010	17.90	17.90	17.90	17.90	200	+0.00(+0.00%)
Feb 09, 2010	17.73	17.91	17.73	17.90	1,400	+0.04(+0.22%)
Feb 05, 2010	17.86	17.86	17.86	17.86	200	-0.14(-0.78%)
Feb 04, 2010	18.15	18.15	18.00	18.00	400	-0.23(-1.23%)
Feb 03, 2010	18.42	18.43	18.23	18.23	5,014	-0.15(-0.82%)
Feb 02, 2010	18.30	18.38	18.30	18.38	800	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.