Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.73	23.73	23.68	23.68	400	+0.12(+0.53%)
Feb 25, 2011	23.59	23.60	23.48	23.55	2,500	+0.08(+0.34%)
Feb 24, 2011	23.27	23.47	23.27	23.47	2,100	+0.56(+2.47%)
Feb 23, 2011	23.07	23.07	22.91	22.91	800	+0.06(+0.26%)
Feb 22, 2011	22.87	22.87	22.84	22.84	400	-0.01(-0.04%)
Feb 18, 2011	22.87	22.87	22.86	22.86	600	+0.00(+0.00%)
Feb 17, 2011	22.86	22.86	22.86	22.86	200	+0.20(+0.88%)
Feb 16, 2011	22.66	22.66	22.66	22.66	200	+0.03(+0.13%)
Feb 15, 2011	22.62	22.62	22.62	22.62	200	+0.12(+0.56%)
Feb 14, 2011	22.50	22.52	22.17	22.50	6,480	+0.15(+0.67%)
Feb 10, 2011	22.35	22.35	22.35	22.35	200	+0.10(+0.45%)
Feb 09, 2011	22.27	22.27	20.96	22.25	7,200	-0.11(-0.49%)
Feb 08, 2011	22.36	22.36	22.36	22.36	1,600	-0.03(-0.11%)
Feb 07, 2011	22.38	22.39	22.14	22.39	4,810	-0.01(-0.03%)
Feb 04, 2011	22.38	22.39	22.38	22.39	508	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.