Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.28	25.28	25.28	25.28	0	+0.10(+0.40%)
Feb 28, 2012	25.27	25.38	25.18	25.18	7,984	+0.00(+0.02%)
Feb 27, 2012	25.12	25.18	25.07	25.18	1,000	+0.04(+0.14%)
Feb 24, 2012	25.14	25.14	25.14	25.14	400	+0.13(+0.53%)
Feb 22, 2012	25.09	25.01	25.01	25.01	1,600	+0.01(+0.03%)
Feb 21, 2012	25.19	25.21	25.00	25.00	1,600	-0.29(-1.15%)
Feb 17, 2012	25.18	25.34	25.18	25.29	4,778	+0.06(+0.24%)
Feb 16, 2012	25.08	25.23	25.03	25.23	3,200	+0.04(+0.14%)
Feb 15, 2012	25.12	25.20	25.11	25.20	2,200	+0.21(+0.84%)
Feb 14, 2012	25.08	25.08	24.33	24.98	7,600	-0.22(-0.87%)
Feb 13, 2012	25.20	25.28	25.20	25.20	1,200	+0.12(+0.50%)
Feb 10, 2012	25.18	25.25	25.06	25.08	5,960	-0.23(-0.89%)
Feb 09, 2012	25.18	25.30	25.08	25.30	1,400	+0.10(+0.40%)
Feb 08, 2012	25.20	25.20	25.20	25.20	200	-0.12(-0.49%)
Feb 07, 2012	25.50	25.50	25.33	25.33	800	-0.30(-1.17%)
Feb 03, 2012	25.62	25.63	25.63	25.63	800	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.