Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.58	33.64	33.55	33.64	1,200	+0.20(+0.60%)
Feb 27, 2013	33.04	33.44	33.04	33.44	1,390	+0.26(+0.78%)
Feb 26, 2013	32.98	33.18	32.98	33.18	400	+0.40(+1.22%)
Feb 25, 2013	32.98	32.98	32.78	32.78	1,000	-0.15(-0.47%)
Feb 22, 2013	32.98	32.98	32.93	32.93	612	+0.16(+0.49%)
Feb 21, 2013	32.77	32.77	32.77	32.77	200	+0.20(+0.61%)
Feb 20, 2013	32.35	32.58	32.35	32.58	600	+0.16(+0.48%)
Feb 19, 2013	32.58	32.58	32.37	32.42	1,824	-0.01(-0.02%)
Feb 15, 2013	32.42	32.42	32.42	32.42	200	+0.05(+0.15%)
Feb 14, 2013	32.23	32.38	32.23	32.38	1,200	+0.46(+1.45%)
Feb 13, 2013	31.91	31.91	31.90	31.91	600	-0.09(-0.28%)
Feb 12, 2013	31.96	32.00	31.96	32.00	600	+0.24(+0.76%)
Feb 08, 2013	31.70	31.76	31.76	31.76	400	+0.11(+0.35%)
Feb 07, 2013	31.50	31.70	31.43	31.65	4,000	+0.36(+1.15%)
Feb 06, 2013	31.36	31.36	31.29	31.29	2,600	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.