Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.86	32.86	32.86	32.86	10	+0.00(+0.00%)
Feb 27, 2014	32.81	32.86	32.78	32.86	3,452	-0.12(-0.36%)
Feb 26, 2014	32.98	32.98	32.98	32.98	582	-0.02(-0.06%)
Feb 25, 2014	33.00	33.00	33.00	33.00	190	+0.00(+0.00%)
Feb 24, 2014	33.05	33.06	32.97	33.00	5,416	+0.11(+0.33%)
Feb 21, 2014	32.95	33.01	32.89	32.89	4,538	+0.11(+0.34%)
Feb 20, 2014	32.78	32.78	32.78	32.78	52	+0.00(+0.00%)
Feb 19, 2014	32.78	32.78	32.78	32.78	200	-0.13(-0.41%)
Feb 18, 2014	32.91	32.91	32.91	32.91	300	+0.20(+0.63%)
Feb 14, 2014	32.55	32.71	32.71	32.71	1,400	+0.40(+1.22%)
Feb 12, 2014	32.31	32.31	32.31	32.31	600	+0.37(+1.17%)
Feb 11, 2014	32.01	32.01	31.94	31.94	4,686	+0.29(+0.90%)
Feb 10, 2014	31.16	31.66	31.16	31.66	794	-0.07(-0.22%)
Feb 07, 2014	31.73	31.73	31.73	31.73	400	+0.23(+0.71%)
Feb 06, 2014	31.51	31.51	31.50	31.50	400	-0.12(-0.38%)
Feb 04, 2014	31.54	31.62	31.62	31.62	2,800	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.