Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.65	37.65	37.65	37.65	540	+0.01(+0.03%)
Feb 26, 2015	37.70	37.78	37.63	37.63	1,610	-0.07(-0.17%)
Feb 25, 2015	37.70	37.70	37.70	37.70	1,036	+0.12(+0.32%)
Feb 24, 2015	37.34	37.58	37.34	37.58	422	-0.01(-0.03%)
Feb 23, 2015	37.73	37.73	37.59	37.59	1,742	-0.33(-0.88%)
Feb 20, 2015	37.70	37.92	37.41	37.92	1,700	+0.24(+0.63%)
Feb 19, 2015	37.69	37.69	37.69	37.69	200	-0.20(-0.51%)
Feb 18, 2015	37.28	37.88	37.28	37.88	1,202	+0.70(+1.87%)
Feb 17, 2015	37.08	37.19	37.08	37.19	1,562	+0.20(+0.53%)
Feb 13, 2015	36.99	36.99	36.99	36.99	400	+0.50(+1.37%)
Feb 12, 2015	36.90	36.99	36.49	36.49	3,676	-0.41(-1.11%)
Feb 11, 2015	36.97	36.97	36.71	36.90	600	-0.23(-0.62%)
Feb 10, 2015	36.88	37.13	36.88	37.13	930	+0.37(+0.99%)
Feb 09, 2015	37.08	37.08	36.77	36.77	1,340	-0.41(-1.12%)
Feb 06, 2015	36.94	37.18	36.94	37.18	400	+0.38(+1.03%)
Feb 05, 2015	36.77	36.80	36.77	36.80	2,598	-0.12(-0.33%)
Feb 04, 2015	37.01	37.03	36.87	36.92	2,196	+0.25(+0.68%)
Feb 03, 2015	36.63	36.67	36.63	36.67	454	+0.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.