Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.99	47.00	46.79	46.79	3,868	-0.26(-0.55%)
Feb 26, 2016	45.50	47.05	45.50	47.05	1,746	+0.02(+0.03%)
Feb 25, 2016	47.03	47.03	47.03	47.03	404	+0.80(+1.73%)
Feb 24, 2016	46.23	46.23	46.23	46.23	1,146	-0.17(-0.37%)
Feb 23, 2016	46.25	46.41	46.19	46.41	2,752	+0.46(+0.99%)
Feb 22, 2016	45.95	45.95	45.95	45.95	486	-0.00(-0.01%)
Feb 19, 2016	45.17	45.95	45.00	45.95	10,222	+0.59(+1.31%)
Feb 18, 2016	45.37	45.37	44.78	45.36	2,002	-0.25(-0.55%)
Feb 17, 2016	45.27	45.61	45.27	45.61	1,086	+0.49(+1.10%)
Feb 16, 2016	44.91	45.12	44.66	45.12	14,470	+0.52(+1.17%)
Feb 12, 2016	45.88	44.59	44.59	44.59	3,600	-0.77(-1.70%)
Feb 11, 2016	44.77	45.37	44.77	45.37	2,470	+0.10(+0.22%)
Feb 10, 2016	44.50	45.50	44.50	45.27	4,386	+1.27(+2.88%)
Feb 09, 2016	43.51	44.12	43.51	44.00	25,212	+0.75(+1.73%)
Feb 08, 2016	43.51	43.83	43.25	43.25	2,586	+0.38(+0.89%)
Feb 05, 2016	43.17	43.25	42.87	42.87	3,268	+0.06(+0.15%)
Feb 04, 2016	43.32	43.32	42.80	42.80	800	-0.41(-0.95%)
Feb 03, 2016	43.43	43.67	43.22	43.22	1,082	-0.69(-1.57%)
Feb 02, 2016	43.99	44.14	43.85	43.91	2,378	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.