Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017				48.73	80	-0.72(-1.45%)
Feb 24, 2017	49.20	49.45	49.20	49.45	1,032	+0.39(+0.78%)
Feb 23, 2017	49.06	49.06	49.06	49.06	538	+0.09(+0.18%)
Feb 22, 2017	48.94	48.98	48.94	48.98	1,146	-0.29(-0.58%)
Feb 21, 2017	49.22	49.26	49.22	49.26	1,252	+0.97(+2.02%)
Feb 17, 2017		48.29	48.29	48.29	0	+0.21(+0.44%)
Feb 16, 2017	48.29	48.29	48.08	48.08	1,500	-0.21(-0.43%)
Feb 15, 2017	48.29	48.29	48.29	48.29	634	-0.07(-0.14%)
Feb 14, 2017	48.34	48.36	48.34	48.36	582	-0.16(-0.33%)
Feb 13, 2017	48.52	48.52	48.52	48.52	664	-0.16(-0.33%)
Feb 10, 2017	48.73	48.73	48.68	48.68	472	+0.25(+0.52%)
Feb 09, 2017	48.42	48.42	48.42	48.42	206	+0.20(+0.40%)
Feb 08, 2017	47.41	48.23	47.41	48.23	1,252	+0.73(+1.54%)
Feb 07, 2017	47.26	47.50	47.26	47.50	726	-0.02(-0.04%)
Feb 06, 2017	47.52	47.52	47.52	47.52	406	-0.24(-0.51%)
Feb 03, 2017	47.75	47.77	47.62	47.77	1,858	+0.27(+0.56%)
Feb 02, 2017	47.39	47.50	47.39	47.50	418	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.