Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		54.23	54.23	54.23	42	+1.23(+2.32%)
Feb 23, 2018		53.00	53.00	53.00	318	+0.25(+0.47%)
Feb 22, 2018	52.75	52.75	52.75	52.75	830	-0.14(-0.27%)
Feb 21, 2018	52.24	52.89	52.23	52.89	1,000	+0.89(+1.71%)
Feb 20, 2018	51.85	52.00	51.85	52.00	3,070	-0.58(-1.09%)
Feb 16, 2018		52.58	52.58	52.58	0	+0.58(+1.11%)
Feb 15, 2018	50.27	52.00	50.27	52.00	2,328	+0.13(+0.26%)
Feb 14, 2018	50.42	51.91	50.42	51.87	2,690	+0.98(+1.93%)
Feb 13, 2018	51.22	51.34	50.88	50.88	1,470	-0.33(-0.63%)
Feb 12, 2018	51.80	51.80	51.21	51.21	920	+0.29(+0.56%)
Feb 09, 2018	52.34	52.34	50.34	50.92	2,000	-1.39(-2.66%)
Feb 08, 2018	52.32	52.32	52.32	52.32	460	+0.99(+1.93%)
Feb 07, 2018	51.20	51.50	51.17	51.33	7,084	+0.18(+0.35%)
Feb 06, 2018	49.26	51.19	49.26	51.15	3,886	-0.13(-0.26%)
Feb 05, 2018	51.52	52.01	51.28	51.28	1,870	-2.16(-4.03%)
Feb 02, 2018	53.44	53.44	53.44	53.44	212	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.