Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.93	67.93	67.93	67.93	394	+0.85(+1.27%)
Feb 27, 2019	67.08	67.08	67.08	67.08	320	+0.65(+0.98%)
Feb 26, 2019	66.43	66.43	66.43	66.43	84	+0.00(+0.00%)
Feb 25, 2019	67.26	67.58	66.27	66.43	4,548	-0.72(-1.08%)
Feb 22, 2019	67.16	67.16	67.15	67.15	1,600	+1.62(+2.47%)
Feb 21, 2019	66.41	66.41	65.42	65.53	2,010	-0.11(-0.17%)
Feb 20, 2019	65.48	65.64	65.48	65.64	506	+1.37(+2.12%)
Feb 19, 2019	63.91	64.86	63.91	64.27	848	-0.39(-0.60%)
Feb 15, 2019	63.33	64.83	63.33	64.66	1,600	+1.07(+1.69%)
Feb 14, 2019	64.54	64.54	63.59	63.59	846	+0.45(+0.71%)
Feb 13, 2019	63.75	63.75	63.13	63.13	634	-1.16(-1.81%)
Feb 12, 2019	64.30	64.30	64.30	64.30	536	+0.81(+1.28%)
Feb 11, 2019	64.00	64.00	63.49	63.49	1,566	+0.39(+0.62%)
Feb 08, 2019	62.07	63.10	62.07	63.10	600	+1.45(+2.34%)
Feb 07, 2019	61.66	61.66	61.66	61.66	460	-0.65(-1.04%)
Feb 06, 2019	62.30	62.30	62.30	62.30	374	+0.15(+0.24%)
Feb 05, 2019	61.46	63.04	61.46	62.16	4,770	+1.53(+2.52%)
Feb 04, 2019	61.95	61.95	60.62	60.62	1,066	-1.38(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.