Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.59	85.59	84.19	84.42	500	+0.30(+0.36%)
Feb 25, 2021	85.03	85.31	84.12	84.12	878	-0.56(-0.66%)
Feb 24, 2021	83.51	85.32	83.51	84.68	2,055	+1.09(+1.30%)
Feb 23, 2021	83.59	83.59	83.59	83.59	313	+0.00(+0.00%)
Feb 22, 2021	83.13	84.08	82.62	83.59	5,067	-0.55(-0.65%)
Feb 19, 2021	88.00	88.00	81.83	84.14	6,700	-2.32(-2.69%)
Feb 18, 2021	85.01	87.33	85.01	86.46	717	+0.79(+0.93%)
Feb 17, 2021	86.47	86.47	85.67	85.67	1,841	-2.12(-2.41%)
Feb 16, 2021	89.07	89.07	87.79	87.79	777	-1.25(-1.40%)
Feb 12, 2021	92.02	92.02	89.02	89.04	1,500	-2.80(-3.05%)
Feb 11, 2021	94.25	94.25	91.84	91.84	421	+0.51(+0.56%)
Feb 10, 2021	91.33	91.33	91.33	91.33	283	+0.14(+0.15%)
Feb 09, 2021	90.45	92.88	90.45	91.19	2,460	+1.61(+1.80%)
Feb 08, 2021	90.02	90.50	89.58	89.58	1,013	-0.28(-0.31%)
Feb 05, 2021	88.70	89.86	88.70	89.86	900	+1.27(+1.43%)
Feb 04, 2021	87.37	88.69	87.37	88.59	1,937	+0.09(+0.10%)
Feb 03, 2021	88.84	89.64	88.09	88.50	3,515	-0.36(-0.41%)
Feb 02, 2021	87.77	90.66	87.77	88.86	9,772	+1.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.