Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				12.38	17	-0.71(-5.46%)
Feb 23, 2023				13.10	22	+0.20(+1.55%)
Feb 22, 2023	13.00	13.61	12.81	12.90	2,545	-0.60(-4.45%)
Feb 21, 2023	13.71	13.71	13.50	13.50	444	+0.44(+3.37%)
Feb 17, 2023	13.30	13.80	12.52	13.06	4,314	-0.54(-3.97%)
Feb 15, 2023				13.60	0	+0.00(+0.04%)
Feb 14, 2023	13.49	13.60	13.49	13.60	215	+0.00(+0.00%)
Feb 13, 2023	13.45	13.60	13.06	13.60	670	+0.18(+1.34%)
Feb 10, 2023	13.80	13.97	13.41	13.41	472	-0.12(-0.92%)
Feb 08, 2023				13.54	0	+0.04(+0.30%)
Feb 07, 2023	13.50	13.50	13.50	13.50	205	-0.12(-0.88%)
Feb 06, 2023	13.10	13.62	12.62	13.62	1,123	-0.40(-2.85%)
Feb 03, 2023	14.02	14.02	14.02	14.02	473	+0.55(+4.08%)
Feb 02, 2023	14.82	14.82	13.47	13.47	801	-1.03(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.