Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.07	36.07	34.65	34.67	69,685	-1.52(-4.20%)
Feb 26, 2015	34.46	36.59	34.46	36.20	66,143	+1.73(+5.01%)
Feb 25, 2015	33.80	35.62	33.80	34.47	109,187	+0.55(+1.63%)
Feb 24, 2015	36.88	37.48	33.83	33.91	165,043	-2.82(-7.67%)
Feb 23, 2015	36.49	36.97	36.02	36.73	49,727	+0.03(+0.08%)
Feb 20, 2015	35.87	36.87	35.73	36.70	57,588	+0.67(+1.85%)
Feb 19, 2015	36.40	36.43	35.90	36.04	35,207	-0.25(-0.70%)
Feb 18, 2015	36.30	36.37	36.03	36.29	49,877	+0.07(+0.18%)
Feb 17, 2015	36.36	36.37	35.87	36.22	69,957	+0.03(+0.08%)
Feb 13, 2015	36.31	36.20	36.20	36.20	54,743	+0.07(+0.18%)
Feb 12, 2015	36.21	36.59	35.99	36.13	79,654	+0.10(+0.29%)
Feb 11, 2015	35.78	36.13	35.29	36.03	65,839	+0.36(+1.00%)
Feb 10, 2015	34.95	36.02	34.44	35.67	105,694	+0.98(+2.81%)
Feb 09, 2015	34.56	34.93	34.21	34.69	69,450	-0.19(-0.54%)
Feb 06, 2015	34.53	35.65	34.44	34.88	82,512	+0.46(+1.34%)
Feb 05, 2015	33.80	34.63	33.77	34.42	110,546	+0.68(+2.00%)
Feb 04, 2015	33.88	34.31	33.38	33.74	139,619	-0.24(-0.72%)
Feb 03, 2015	33.66	35.05	33.58	33.99	137,200	+0.54(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.