Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
10.97
11.30
10.97
11.15
13,737
+0.08(+0.72%)
Feb 27, 2017
11.16
11.20
10.84
11.07
13,864
-0.44(-3.82%)
Feb 24, 2017
11.51
11.55
11.50
11.51
4,907
-0.01(-0.09%)
Feb 23, 2017
11.50
11.58
11.50
11.52
3,139
+0.02(+0.17%)
Feb 22, 2017
11.53
11.65
11.46
11.50
29,627
-0.03(-0.26%)
Feb 21, 2017
11.50
11.56
11.44
11.53
13,252
+0.13(+1.14%)
Feb 17, 2017
11.40
11.40
11.40
0
+0.17(+1.51%)
Feb 16, 2017
11.47
11.50
11.20
11.23
15,818
-0.26(-2.26%)
Feb 15, 2017
11.40
11.49
11.40
11.49
11,973
+0.07(+0.61%)
Feb 14, 2017
11.55
11.56
11.37
11.42
8,938
-0.04(-0.35%)
Feb 13, 2017
11.29
11.67
11.29
11.46
30,731
+0.11(+0.97%)
Feb 10, 2017
11.09
11.49
11.09
11.35
6,956
+0.15(+1.34%)
Feb 09, 2017
11.50
11.99
11.04
11.20
28,498
-0.41(-3.53%)
Feb 08, 2017
11.93
11.93
11.50
11.61
20,551
-0.38(-3.17%)
Feb 07, 2017
11.89
12.00
11.39
11.99
15,468
+0.14(+1.18%)
Feb 06, 2017
12.13
12.42
11.83
11.85
14,056
-0.36(-2.95%)
Feb 03, 2017
12.14
12.57
12.09
12.21
15,916
+0.05(+0.41%)
Feb 02, 2017
11.81
12.40
11.80
12.16
8,876
+0.38(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.