Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.62	11.72	10.92	10.99	151,435	-0.69(-5.91%)
Feb 27, 2014	11.67	11.85	11.63	11.68	69,381	-0.12(-1.02%)
Feb 26, 2014	11.83	11.95	11.71	11.80	80,277	-0.02(-0.17%)
Feb 25, 2014	11.86	11.97	11.77	11.82	101,340	-0.04(-0.34%)
Feb 24, 2014	11.84	12.09	11.73	11.86	97,996	+0.13(+1.11%)
Feb 21, 2014	12.16	12.16	11.69	11.73	217,482	-0.52(-4.24%)
Feb 20, 2014	12.16	12.32	12.11	12.25	190,410	+0.01(+0.08%)
Feb 19, 2014	12.25	12.39	12.23	12.24	141,127	-0.03(-0.24%)
Feb 18, 2014	12.34	12.43	12.14	12.27	255,497	-0.17(-1.37%)
Feb 14, 2014	12.44	12.44	12.44	12.44	124,400	+0.00(+0.00%)
Feb 13, 2014	12.20	12.50	12.05	12.44	240,504	+0.04(+0.32%)
Feb 12, 2014	12.25	12.53	11.91	12.40	528,057	+0.22(+1.81%)
Feb 11, 2014	12.22	12.97	11.74	12.18	1,224,194	+1.92(+18.71%)
Feb 10, 2014	10.19	10.40	10.09	10.26	152,040	+0.10(+0.98%)
Feb 07, 2014	9.880	10.30	9.880	10.16	56,493	+0.31(+3.15%)
Feb 06, 2014	9.640	10.16	9.570	9.850	63,655	+0.28(+2.93%)
Feb 05, 2014	9.680	9.900	9.200	9.570	83,512	-0.01(-0.10%)
Feb 04, 2014	9.460	9.720	9.400	9.580	68,630	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.