Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.32	12.45	12.29	12.37	55,453	-0.01(-0.08%)
Feb 26, 2015	12.27	12.44	12.27	12.38	51,295	+0.05(+0.41%)
Feb 25, 2015	12.00	12.41	12.00	12.33	112,392	+0.30(+2.49%)
Feb 24, 2015	11.91	12.06	11.88	12.03	108,914	+0.10(+0.84%)
Feb 23, 2015	12.17	12.17	11.79	11.93	185,265	-0.24(-1.97%)
Feb 20, 2015	12.07	12.27	11.96	12.17	85,562	+0.11(+0.91%)
Feb 19, 2015	11.45	12.27	11.45	12.06	253,378	+0.56(+4.87%)
Feb 18, 2015	11.52	11.56	11.30	11.50	104,871	-0.02(-0.17%)
Feb 17, 2015	11.49	11.62	11.46	11.52	91,013	-0.12(-1.03%)
Feb 13, 2015	11.63	11.64	11.64	11.64	73,300	-0.01(-0.09%)
Feb 12, 2015	11.29	11.78	11.27	11.65	140,725	+0.36(+3.19%)
Feb 11, 2015	11.25	11.35	11.04	11.29	95,826	-0.01(-0.09%)
Feb 10, 2015	11.34	11.75	10.84	11.30	263,397	+0.12(+1.07%)
Feb 09, 2015	11.20	11.29	11.09	11.18	134,383	-0.02(-0.18%)
Feb 06, 2015	11.29	11.33	11.17	11.20	120,541	-0.05(-0.44%)
Feb 05, 2015	11.10	11.28	11.10	11.25	130,213	+0.21(+1.90%)
Feb 04, 2015	11.02	11.19	11.01	11.04	40,562	-0.10(-0.90%)
Feb 03, 2015	10.77	11.19	10.77	11.14	152,984	+0.38(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.