Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6380	0.6574	0.6195	0.6500	377,618	+0.00(+0.15%)
Feb 27, 2023	0.6050	0.6650	0.6050	0.6490	340,811	+0.02(+3.21%)
Feb 24, 2023	0.6265	0.6400	0.6030	0.6288	275,178	-0.02(-2.81%)
Feb 23, 2023	0.6200	0.6478	0.5950	0.6470	381,783	+0.03(+5.25%)
Feb 22, 2023	0.6400	0.6599	0.6024	0.6147	296,177	-0.03(-3.95%)
Feb 21, 2023	0.7100	0.7179	0.6300	0.6400	1,008,396	-0.04(-5.87%)
Feb 17, 2023	0.6300	0.6999	0.6201	0.6799	1,231,569	+0.07(+10.95%)
Feb 16, 2023	0.6100	0.6341	0.5901	0.6128	742,421	+0.00(+0.20%)
Feb 15, 2023	0.5800	0.6398	0.5555	0.6116	1,087,602	+0.04(+7.92%)
Feb 14, 2023	0.5100	0.5899	0.5100	0.5667	937,752	+0.06(+11.64%)
Feb 13, 2023	0.5000	0.5200	0.4900	0.5076	655,258	-0.01(-2.40%)
Feb 10, 2023	0.5199	0.5278	0.4800	0.5201	614,211	+0.00(+0.58%)
Feb 09, 2023	0.5019	0.5211	0.4850	0.5171	964,644	+0.01(+2.86%)
Feb 08, 2023	0.5100	0.5350	0.4801	0.5027	1,737,894	-0.03(-6.47%)
Feb 07, 2023	0.6144	0.6299	0.5212	0.5375	8,078,963	+0.02(+3.41%)
Feb 06, 2023	0.5065	0.5499	0.5010	0.5198	4,147,424	+0.02(+3.94%)
Feb 03, 2023	0.5000	0.5096	0.4820	0.5001	350,991	+0.00(+0.02%)
Feb 02, 2023	0.5200	0.5290	0.4800	0.5000	470,810	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.