Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.42	15.70	15.42	15.46	302,161	+0.07(+0.43%)
Feb 27, 2003	15.85	15.86	15.39	15.39	472,426	-0.38(-2.42%)
Feb 26, 2003	15.76	15.96	15.67	15.77	243,350	+0.01(+0.08%)
Feb 25, 2003	15.94	16.15	15.67	15.76	651,942	-0.14(-0.91%)
Feb 24, 2003	15.85	16.09	15.76	15.90	727,539	+0.14(+0.89%)
Feb 21, 2003	15.34	15.80	15.34	15.76	840,478	+0.42(+2.74%)
Feb 20, 2003	15.35	15.49	15.33	15.34	343,043	+0.03(+0.17%)
Feb 19, 2003	15.43	15.46	15.21	15.32	314,151	-0.06(-0.40%)
Feb 18, 2003	14.93	15.40	14.93	15.38	554,533	+0.51(+3.45%)
Feb 14, 2003	14.93	14.99	14.74	14.86	423,779	-0.02(-0.12%)
Feb 13, 2003	15.10	15.12	14.84	14.88	675,923	-0.16(-1.08%)
Feb 12, 2003	15.37	15.37	14.93	15.04	573,718	-0.32(-2.05%)
Feb 11, 2003	15.43	15.50	15.21	15.36	349,666	-0.07(-0.48%)
Feb 10, 2003	15.32	15.46	15.26	15.43	268,587	+0.11(+0.71%)
Feb 07, 2003	15.46	15.56	15.11	15.32	376,730	-0.14(-0.88%)
Feb 06, 2003	15.43	15.50	15.29	15.46	359,030	+0.04(+0.26%)
Feb 05, 2003	15.78	15.81	15.41	15.42	417,041	-0.28(-1.76%)
Feb 04, 2003	15.39	15.72	15.29	15.70	380,956	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.