Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.67	69.85	67.92	67.93	13,611,070	-0.54(-0.78%)
Feb 25, 2021	67.81	68.73	67.22	68.47	12,701,885	+0.63(+0.93%)
Feb 24, 2021	68.82	68.89	67.44	67.83	13,373,651	-0.87(-1.27%)
Feb 23, 2021	68.97	68.97	67.42	68.71	13,828,720	-0.36(-0.52%)
Feb 22, 2021	71.55	71.68	68.56	69.07	14,339,496	-2.76(-3.84%)
Feb 19, 2021	73.98	74.11	71.69	71.83	10,504,891	-2.42(-3.26%)
Feb 18, 2021	74.34	74.76	73.52	74.24	5,848,869	+0.05(+0.06%)
Feb 17, 2021	74.34	74.52	73.22	74.20	9,423,920	-0.47(-0.63%)
Feb 16, 2021	76.60	76.86	74.48	74.67	9,036,787	-1.78(-2.33%)
Feb 12, 2021	77.28	77.41	75.98	76.45	6,292,670	-0.75(-0.98%)
Feb 11, 2021	77.25	77.99	76.89	77.21	4,802,136	+0.04(+0.05%)
Feb 10, 2021	78.12	78.16	76.75	77.17	6,742,466	+0.07(+0.10%)
Feb 09, 2021	76.85	77.59	76.33	77.09	5,445,499	+0.40(+0.52%)
Feb 08, 2021	77.25	77.92	76.45	76.70	7,383,450	-0.18(-0.24%)
Feb 05, 2021	76.68	77.75	76.33	76.88	6,247,653	+0.55(+0.72%)
Feb 04, 2021	76.35	76.84	75.94	76.33	6,956,404	-0.05(-0.06%)
Feb 03, 2021	76.75	77.14	76.24	76.38	6,491,777	+0.11(+0.14%)
Feb 02, 2021	75.51	77.68	75.46	76.27	7,224,338	+1.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.