Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.69	74.37	72.42	73.80	17,334,486	+1.45(+2.00%)
Feb 25, 2022	71.38	72.43	70.97	72.36	13,537,068	+1.61(+2.28%)
Feb 24, 2022	66.58	71.06	66.34	70.74	17,265,998	+2.93(+4.31%)
Feb 23, 2022	69.60	69.79	67.72	67.82	8,365,279	-1.37(-1.98%)
Feb 22, 2022	69.33	69.76	68.71	69.19	8,779,264	-0.35(-0.50%)
Feb 18, 2022				69.53	0	-1.15(-1.63%)
Feb 17, 2022	70.07	71.12	69.85	70.69	10,762,118	+0.14(+0.20%)
Feb 16, 2022	70.45	70.93	69.84	70.55	8,004,046	+0.13(+0.19%)
Feb 15, 2022	71.02	71.71	70.09	70.42	9,734,536	+0.16(+0.23%)
Feb 14, 2022	70.28	70.62	69.28	70.26	8,880,594	-0.04(-0.05%)
Feb 11, 2022	71.18	71.93	70.02	70.29	9,596,652	-0.46(-0.65%)
Feb 10, 2022	70.25	72.07	70.05	70.75	10,314,123	-1.13(-1.58%)
Feb 09, 2022	71.84	72.46	71.57	71.89	7,881,064	+1.13(+1.59%)
Feb 08, 2022	71.04	71.97	70.54	70.76	7,206,403	-0.21(-0.29%)
Feb 07, 2022	71.27	71.38	70.61	70.97	8,727,280	-0.31(-0.43%)
Feb 04, 2022	70.43	72.06	69.90	71.28	12,968,656	+0.23(+0.32%)
Feb 03, 2022	71.79		70.73	71.05	8,487,052	-1.84(-2.52%)
Feb 02, 2022	72.60	73.15	72.05	72.89	8,953,041	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.