Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.23	33.03	32.18	32.81	14,265,725	+0.58(+1.81%)
Feb 27, 2007	33.43	33.61	31.86	32.23	16,972,800	-2.01(-5.86%)
Feb 26, 2007	34.21	34.38	33.76	34.23	10,221,880	+0.15(+0.45%)
Feb 23, 2007	34.75	35.01	33.89	34.08	11,970,491	-0.63(-1.80%)
Feb 22, 2007	34.85	35.16	34.51	34.71	13,735,802	+0.53(+1.55%)
Feb 21, 2007	33.42	34.53	33.10	34.18	10,427,459	+0.80(+2.40%)
Feb 20, 2007	33.37	33.49	33.11	33.38	6,303,268	-0.28(-0.82%)
Feb 16, 2007	33.77	33.77	33.47	33.65	6,030,402	-0.18(-0.54%)
Feb 15, 2007	33.77	33.87	33.50	33.83	5,776,644	+0.15(+0.45%)
Feb 14, 2007	33.61	33.87	33.30	33.68	10,105,457	+0.28(+0.85%)
Feb 13, 2007	33.14	33.50	33.12	33.40	5,873,488	+0.41(+1.26%)
Feb 12, 2007	33.30	33.50	32.80	32.98	6,500,673	-0.34(-1.03%)
Feb 09, 2007	33.46	33.92	33.28	33.33	9,519,098	+0.00(+0.00%)
Feb 08, 2007	32.82	33.43	32.53	33.33	10,249,031	+0.62(+1.89%)
Feb 07, 2007	32.60	32.96	32.47	32.71	5,786,266	+0.06(+0.18%)
Feb 06, 2007	32.83	32.87	32.44	32.65	5,465,701	+0.12(+0.38%)
Feb 05, 2007	32.80	32.87	32.41	32.52	4,913,646	-0.13(-0.40%)
Feb 02, 2007	32.84	32.84	32.35	32.66	6,882,128	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.