Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.09	19.19	18.90	18.92	7,120,087	-0.16(-0.82%)
Feb 27, 2018	19.36	19.39	18.99	19.08	4,778,772	-0.22(-1.14%)
Feb 26, 2018	19.36	19.43	19.17	19.30	5,483,678	-0.01(-0.04%)
Feb 23, 2018	18.91	19.33	18.90	19.31	4,605,550	+0.43(+2.25%)
Feb 22, 2018		19.05		18.88	5,009,072	+0.23(+1.23%)
Feb 21, 2018	18.78	19.05	18.65	18.65	3,485,955	-0.18(-0.96%)
Feb 20, 2018	19.27	19.45	18.66	18.83	4,977,219	-0.38(-1.96%)
Feb 16, 2018		19.21	19.21	19.21	0	+0.09(+0.47%)
Feb 15, 2018	18.68	19.12	18.63	19.12	7,521,512	+0.52(+2.77%)
Feb 14, 2018	18.80	18.85	18.60	18.60	3,896,648	-0.32(-1.69%)
Feb 13, 2018	18.85	18.99	18.64	18.92	3,036,334	+0.02(+0.09%)
Feb 12, 2018	18.93	19.00	18.66	18.91	4,516,989	+0.02(+0.09%)
Feb 09, 2018	18.47	19.04	18.40	18.89	6,447,774	+0.47(+2.58%)
Feb 08, 2018	18.73	18.98	18.36	18.42	7,757,295	-0.31(-1.68%)
Feb 07, 2018	18.88	18.96	18.72	18.73	4,960,485	-0.15(-0.82%)
Feb 06, 2018	18.83	19.00	18.41	18.88	6,071,329	-0.33(-1.73%)
Feb 05, 2018	19.43	19.58	19.09	19.22	2,783,531	-0.23(-1.17%)
Feb 02, 2018	19.59	19.65	19.42	19.44	3,594,164	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.