Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.01	20.01	19.36	19.42	5,580,382	-0.46(-2.31%)
Feb 25, 2021	19.95	20.16	19.81	19.88	3,896,946	-0.06(-0.32%)
Feb 24, 2021	20.32	20.35	19.93	19.94	3,585,614	-0.39(-1.90%)
Feb 23, 2021	20.28	20.50	20.01	20.32	2,625,267	+0.21(+1.03%)
Feb 22, 2021	20.50	20.59	19.79	20.12	2,962,150	-0.41(-2.01%)
Feb 19, 2021	20.57	20.88	20.38	20.53	3,778,769	+0.00(+0.00%)
Feb 18, 2021	20.40	20.71	20.24	20.53	2,872,324	+0.15(+0.75%)
Feb 17, 2021	20.33	20.48	19.84	20.38	2,220,621	+0.26(+1.30%)
Feb 16, 2021	20.17	20.39	20.07	20.12	3,362,257	-0.13(-0.67%)
Feb 12, 2021	20.42	20.58	20.14	20.25	2,199,869	-0.20(-0.97%)
Feb 11, 2021	20.14	20.47	20.14	20.45	3,111,083	+0.25(+1.25%)
Feb 10, 2021	20.25	20.31	20.04	20.20	2,350,355	+0.10(+0.49%)
Feb 09, 2021	20.14	20.17	19.81	20.10	2,096,067	+0.04(+0.18%)
Feb 08, 2021	20.32	20.38	19.96	20.06	2,297,374	-0.23(-1.15%)
Feb 05, 2021	20.34	20.43	20.16	20.30	3,224,624	+0.04(+0.18%)
Feb 04, 2021	19.75	20.27	19.59	20.26	3,581,207	+0.45(+2.25%)
Feb 03, 2021	19.97	20.02	19.68	19.82	2,378,182	-0.19(-0.93%)
Feb 02, 2021	19.83	20.24	19.66	20.00	3,728,007	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.