Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newjersey Resources Corp
(NY:
NJR
)
43.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.404
6.414
6.319
6.347
148,683
-0.05(-0.78%)
Feb 27, 2002
6.418
6.467
6.390
6.397
178,133
-0.03(-0.43%)
Feb 26, 2002
6.424
6.445
6.420
6.425
2,801,286
+0.01(+0.09%)
Feb 25, 2002
6.401
6.432
6.357
6.420
335,436
+0.03(+0.55%)
Feb 22, 2002
6.300
6.404
6.266
6.385
270,072
+0.09(+1.46%)
Feb 21, 2002
6.418
6.420
6.293
6.293
137,191
-0.12(-1.80%)
Feb 20, 2002
6.349
6.433
6.303
6.408
291,621
+0.07(+1.14%)
Feb 19, 2002
6.460
6.460
6.336
6.336
170,232
-0.14(-2.13%)
Feb 18, 2002
6.397
6.507
6.349
6.474
141,500
+0.00(+0.00%)
Feb 15, 2002
6.397
6.507
6.349
6.474
141,500
+0.08(+1.20%)
Feb 14, 2002
6.355
6.415
6.344
6.397
239,905
+0.04(+0.70%)
Feb 13, 2002
6.293
6.353
6.279
6.353
143,655
+0.05(+0.84%)
Feb 12, 2002
6.307
6.307
6.266
6.300
135,754
+0.00(+0.04%)
Feb 11, 2002
6.307
6.333
6.251
6.297
145,092
+0.00(+0.07%)
Feb 08, 2002
6.113
6.293
6.105
6.293
209,737
+0.18(+2.96%)
Feb 07, 2002
6.154
6.181
6.112
6.112
170,232
-0.03(-0.45%)
Feb 06, 2002
6.222
6.229
6.140
6.140
183,879
-0.08(-1.32%)
Feb 05, 2002
6.209
6.241
6.186
6.222
124,980
+0.01(+0.20%)
Feb 04, 2002
6.237
6.265
6.195
6.209
149,401
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.