Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.086	8.180	8.047	8.122	941,159	+0.03(+0.41%)
Feb 26, 2004	8.059	8.101	8.022	8.088	569,006	+0.06(+0.75%)
Feb 25, 2004	8.107	8.138	8.019	8.028	426,754	-0.05(-0.65%)
Feb 24, 2004	8.032	8.145	8.017	8.080	658,572	+0.07(+0.86%)
Feb 23, 2004	8.095	8.130	7.971	8.011	451,181	-0.07(-0.90%)
Feb 20, 2004	8.143	8.155	8.057	8.084	359,700	-0.04(-0.46%)
Feb 19, 2004	8.278	8.326	8.115	8.122	602,054	-0.11(-1.39%)
Feb 18, 2004	8.289	8.333	8.230	8.237	248,581	-0.03(-0.38%)
Feb 17, 2004	8.143	8.287	8.143	8.268	223,196	+0.17(+2.06%)
Feb 13, 2004	8.243	8.257	8.101	8.101	335,273	-0.15(-1.77%)
Feb 12, 2004	8.351	8.351	8.234	8.247	184,879	-0.10(-1.25%)
Feb 11, 2004	8.349	8.351	8.293	8.351	196,374	+0.02(+0.25%)
Feb 10, 2004	8.251	8.331	8.239	8.331	385,085	+0.08(+0.99%)
Feb 09, 2004	8.287	8.331	8.249	8.249	329,046	-0.02(-0.20%)
Feb 06, 2004	8.038	8.274	8.030	8.266	949,780	+0.37(+4.74%)
Feb 05, 2004	7.917	7.971	7.857	7.892	339,583	+0.01(+0.08%)
Feb 04, 2004	8.080	8.080	7.886	7.886	324,735	-0.22(-2.70%)
Feb 03, 2004	8.101	8.151	8.067	8.105	125,966	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.