Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.26	23.61	23.15	23.36	499,954	+0.04(+0.16%)
Feb 26, 2015	23.44	23.60	23.20	23.32	416,838	-0.09(-0.38%)
Feb 25, 2015	23.85	23.87	23.31	23.41	359,032	-0.44(-1.83%)
Feb 24, 2015	23.92	24.29	23.75	23.85	454,696	-0.08(-0.33%)
Feb 23, 2015	23.74	23.94	23.51	23.93	455,915	+0.22(+0.94%)
Feb 20, 2015	23.86	23.94	23.36	23.70	523,633	-0.14(-0.59%)
Feb 19, 2015	23.99	24.23	23.71	23.85	404,255	-0.26(-1.10%)
Feb 18, 2015	23.45	24.15	23.41	24.11	462,500	+0.71(+3.05%)
Feb 17, 2015	23.67	23.81	23.21	23.40	880,710	-0.32(-1.35%)
Feb 13, 2015	24.23	23.72	23.72	23.72	1,225,333	-0.49(-2.04%)
Feb 12, 2015	24.09	24.29	23.94	24.21	440,753	+0.18(+0.73%)
Feb 11, 2015	24.23	24.44	23.90	24.04	594,246	-0.30(-1.23%)
Feb 10, 2015	24.14	24.39	23.90	24.33	746,414	+0.31(+1.29%)
Feb 09, 2015	24.40	24.72	23.94	24.02	742,248	-0.50(-2.04%)
Feb 06, 2015	24.94	25.18	24.28	24.52	844,858	-0.47(-1.87%)
Feb 05, 2015	24.57	25.04	24.54	24.99	585,797	+0.47(+1.93%)
Feb 04, 2015	24.56	25.17	24.28	24.52	600,938	-0.15(-0.59%)
Feb 03, 2015	24.14	24.69	24.01	24.66	526,237	+0.53(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.