Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.44	112.24	106.14	106.28	165,693	-4.27(-3.86%)
Feb 27, 2023	109.36	110.69	108.39	110.55	86,343	+2.02(+1.86%)
Feb 24, 2023	106.73	108.70	106.73	108.53	85,986	+0.19(+0.17%)
Feb 23, 2023	109.19	109.42	106.25	108.34	145,120	-0.56(-0.52%)
Feb 22, 2023	107.68	110.01	105.51	108.90	158,164	+2.36(+2.21%)
Feb 21, 2023	116.09	116.09	104.25	106.54	256,202	-11.40(-9.66%)
Feb 17, 2023	116.43	118.75	114.63	117.94	90,329	+2.70(+2.34%)
Feb 16, 2023	113.64	115.59	113.18	115.24	70,818	+0.38(+0.33%)
Feb 15, 2023	113.75	115.03	112.52	114.86	56,755	+0.33(+0.29%)
Feb 14, 2023	113.85	114.99	111.60	114.53	62,975	+0.18(+0.16%)
Feb 13, 2023	112.86	114.99	112.86	114.35	68,933	+2.08(+1.85%)
Feb 10, 2023	112.42	112.99	110.92	112.27	85,677	-0.95(-0.84%)
Feb 09, 2023	115.20	116.08	112.52	113.22	65,296	-0.69(-0.61%)
Feb 08, 2023	116.33	117.39	113.56	113.91	131,065	-3.72(-3.16%)
Feb 07, 2023	115.91	118.02	115.30	117.63	69,111	+0.80(+0.68%)
Feb 06, 2023	117.42	117.54	115.58	116.83	73,070	-1.74(-1.46%)
Feb 03, 2023	118.14	119.48	118.14	118.56	116,904	-0.13(-0.11%)
Feb 02, 2023	118.23	119.69	117.27	118.69	94,019	+0.83(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.