Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.89	38.99	38.67	38.89	423,159	+0.05(+0.14%)
Feb 25, 2010	38.40	38.85	38.31	38.83	871,641	-0.15(-0.39%)
Feb 24, 2010	38.73	39.05	38.66	38.98	716,006	+0.40(+1.03%)
Feb 23, 2010	38.94	39.10	38.51	38.59	744,675	-0.44(-1.14%)
Feb 22, 2010	39.14	39.18	38.92	39.03	302,826	+0.00(+0.00%)
Feb 19, 2010	38.88	39.18	38.80	39.03	496,916	+0.02(+0.04%)
Feb 18, 2010	38.78	39.10	38.74	39.02	402,276	+0.22(+0.57%)
Feb 17, 2010	38.86	38.86	38.66	38.79	607,486	+0.15(+0.40%)
Feb 16, 2010	38.40	38.69	38.21	38.64	481,290	+0.57(+1.51%)
Feb 12, 2010	37.76	38.07	38.07	38.07	761,989	-0.08(-0.20%)
Feb 11, 2010	37.75	38.20	37.52	38.14	718,139	+0.40(+1.05%)
Feb 10, 2010	37.80	37.97	37.49	37.75	544,205	-0.07(-0.18%)
Feb 09, 2010	37.76	38.15	37.51	37.82	1,405,026	+0.47(+1.27%)
Feb 08, 2010	37.70	37.84	37.33	37.34	594,081	-0.33(-0.87%)
Feb 05, 2010	37.59	37.73	36.94	37.67	986,957	+0.11(+0.28%)
Feb 04, 2010	38.46	38.46	37.56	37.56	1,271,047	-1.15(-2.98%)
Feb 03, 2010	38.75	38.92	38.61	38.72	1,926,220	-0.16(-0.41%)
Feb 02, 2010	38.54	38.96	38.39	38.88	653,994	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.