Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.13	68.69	67.91	68.34	1,636,899	+0.18(+0.27%)
Feb 27, 2014	67.60	68.16	67.59	68.15	754,523	+0.38(+0.56%)
Feb 26, 2014	67.84	67.99	67.55	67.77	1,011,384	+0.03(+0.05%)
Feb 25, 2014	67.88	68.01	67.57	67.74	594,917	-0.12(-0.18%)
Feb 24, 2014	67.71	68.24	67.44	67.86	743,522	+0.42(+0.63%)
Feb 21, 2014	67.75	67.86	67.41	67.44	567,028	-0.18(-0.27%)
Feb 20, 2014	67.28	67.75	67.10	67.62	443,738	+0.33(+0.49%)
Feb 19, 2014	67.64	67.97	67.21	67.29	737,969	-0.43(-0.64%)
Feb 18, 2014	67.89	67.89	67.62	67.72	733,518	-0.12(-0.17%)
Feb 14, 2014	67.38	67.84	67.84	67.84	1,720,309	+0.38(+0.57%)
Feb 13, 2014	66.69	67.49	66.69	67.45	1,215,673	+0.28(+0.42%)
Feb 12, 2014	67.24	67.45	67.03	67.17	1,217,745	+0.00(+0.00%)
Feb 11, 2014	66.55	67.35	66.52	67.17	513,519	+0.74(+1.12%)
Feb 10, 2014	66.27	66.43	66.16	66.43	377,262	+0.09(+0.14%)
Feb 07, 2014	65.83	66.36	65.62	66.34	459,647	+0.82(+1.26%)
Feb 06, 2014	64.99	65.53	64.92	65.51	536,854	+0.82(+1.27%)
Feb 05, 2014	64.64	64.87	64.26	64.69	494,867	-0.09(-0.14%)
Feb 04, 2014	64.66	64.93	64.49	64.78	1,366,332	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.