Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.15	93.26	92.91	93.13	571,061	-0.13(-0.14%)
Feb 27, 2017	93.11	93.36	93.03	93.27	453,393	+0.05(+0.06%)
Feb 24, 2017	92.74	93.21	92.71	93.21	449,187	+0.07(+0.08%)
Feb 23, 2017	93.19	93.21	92.77	93.14	483,872	+0.25(+0.27%)
Feb 22, 2017	92.68	93.01	92.68	92.90	371,670	-0.03(-0.03%)
Feb 21, 2017	92.58	92.99	92.55	92.92	598,592	+0.54(+0.58%)
Feb 17, 2017		92.38	92.38	92.38	0	+0.12(+0.12%)
Feb 16, 2017	92.24	92.34	91.93	92.27	560,953	-0.01(-0.01%)
Feb 15, 2017	91.68	92.31	91.67	92.28	498,213	+0.52(+0.57%)
Feb 14, 2017	91.14	91.75	91.09	91.75	423,965	+0.50(+0.55%)
Feb 13, 2017	90.92	91.36	90.92	91.25	640,669	+0.55(+0.61%)
Feb 10, 2017	90.57	90.82	90.45	90.70	971,478	+0.33(+0.36%)
Feb 09, 2017	90.04	90.53	90.03	90.37	1,135,314	+0.46(+0.51%)
Feb 08, 2017		89.96	89.64	89.91	252,496	+0.02(+0.02%)
Feb 07, 2017	90.05	90.14	89.83	89.89	262,414	+0.02(+0.02%)
Feb 06, 2017	89.82	89.95	89.72	89.88	183,121	-0.06(-0.07%)
Feb 03, 2017	89.68	90.03	89.61	89.94	326,713	+0.61(+0.68%)
Feb 02, 2017	89.21	89.41	89.03	89.33	522,900	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.