Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.68	113.90	113.35	113.48	560,965	-0.30(-0.26%)
Feb 27, 2019	113.56	113.95	113.09	113.78	539,574	-0.07(-0.06%)
Feb 26, 2019	113.55	114.22	113.52	113.85	288,581	+0.03(+0.02%)
Feb 25, 2019	114.19	114.52	113.80	113.83	1,018,678	+0.31(+0.28%)
Feb 22, 2019	113.12	113.57	113.04	113.51	370,645	+0.67(+0.60%)
Feb 21, 2019	112.96	113.11	112.38	112.84	568,534	-0.40(-0.35%)
Feb 20, 2019	113.02	113.41	112.71	113.23	591,850	+0.22(+0.20%)
Feb 19, 2019	112.49	113.33	112.49	113.01	316,017	+0.19(+0.16%)
Feb 15, 2019	112.43	112.83	112.28	112.83	595,959	+1.24(+1.12%)
Feb 14, 2019	111.40	112.06	111.01	111.58	598,574	-0.29(-0.26%)
Feb 13, 2019	111.98	112.37	111.83	111.87	343,349	+0.29(+0.26%)
Feb 12, 2019	110.73	111.74	110.73	111.58	619,953	+1.46(+1.32%)
Feb 11, 2019	110.47	110.56	109.89	110.13	542,248	-0.05(-0.04%)
Feb 08, 2019	109.51	110.19	109.12	110.17	475,770	-0.03(-0.03%)
Feb 07, 2019	110.65	110.73	109.42	110.20	1,042,656	-1.25(-1.13%)
Feb 06, 2019	111.53	111.74	111.16	111.45	518,463	-0.21(-0.19%)
Feb 05, 2019	111.26	111.78	111.13	111.67	542,220	+0.63(+0.57%)
Feb 04, 2019	110.12	111.05	110.02	111.04	511,953	+0.89(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.