Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.07	13.76	13.07	13.66	484,286	+0.71(+5.48%)
Feb 25, 2010	12.61	13.04	12.61	12.95	284,723	+0.14(+1.09%)
Feb 24, 2010	12.72	12.88	12.67	12.81	3,262,317	+0.22(+1.75%)
Feb 23, 2010	12.51	12.77	12.33	12.59	2,664,893	-0.03(-0.24%)
Feb 22, 2010	13.03	13.15	12.61	12.62	418,981	-0.45(-3.44%)
Feb 19, 2010	13.07	13.27	12.95	13.07	133,134	-0.09(-0.68%)
Feb 18, 2010	13.16	13.20	12.86	13.16	136,658	+0.06(+0.46%)
Feb 17, 2010	13.29	13.29	12.88	13.10	211,509	-0.07(-0.53%)
Feb 16, 2010	13.05	13.35	12.95	13.17	464,663	-0.14(-1.05%)
Feb 12, 2010	13.69	13.31	13.31	13.31	223,500	-0.41(-2.99%)
Feb 11, 2010	13.89	14.13	13.56	13.72	480,185	+0.40(+3.00%)
Feb 10, 2010	12.94	13.45	12.92	13.32	397,099	+0.38(+2.94%)
Feb 09, 2010	13.43	13.47	12.90	12.94	103,493	-0.30(-2.27%)
Feb 08, 2010	13.47	13.47	13.17	13.24	111,940	-0.18(-1.34%)
Feb 05, 2010	13.65	13.65	12.75	13.42	280,687	-0.32(-2.33%)
Feb 04, 2010	13.80	13.89	13.45	13.74	408,287	-0.65(-4.52%)
Feb 03, 2010	14.58	14.66	13.98	14.39	318,440	-0.25(-1.71%)
Feb 02, 2010	13.76	14.69	13.76	14.64	345,736	+0.99(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.