Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.26	16.29	16.04	16.11	328,113	+0.00(+0.00%)
Feb 25, 2011	16.11	16.24	15.94	16.11	237,972	+0.13(+0.81%)
Feb 24, 2011	15.85	16.05	15.78	15.98	239,315	+0.13(+0.82%)
Feb 23, 2011	15.98	16.09	15.71	15.85	473,564	-0.18(-1.12%)
Feb 22, 2011	16.42	16.62	15.94	16.03	268,721	-0.57(-3.43%)
Feb 18, 2011	16.64	16.66	16.37	16.60	549,689	-0.01(-0.06%)
Feb 17, 2011	16.69	16.69	16.28	16.61	511,255	-0.13(-0.78%)
Feb 16, 2011	16.77	17.01	16.68	16.74	717,342	-0.65(-3.74%)
Feb 15, 2011	17.12	17.56	17.01	17.39	787,055	+0.16(+0.93%)
Feb 14, 2011	17.16	17.29	16.83	17.23	641,618	+0.26(+1.53%)
Feb 11, 2011	16.96	17.08	16.64	16.97	575,873	+0.41(+2.48%)
Feb 10, 2011	16.21	16.95	16.02	16.56	781,350	+0.28(+1.72%)
Feb 09, 2011	16.44	16.56	16.28	16.28	239,030	-0.26(-1.57%)
Feb 08, 2011	16.74	16.82	16.46	16.54	481,567	-0.21(-1.25%)
Feb 07, 2011	16.57	16.95	16.52	16.75	345,213	+0.15(+0.90%)
Feb 04, 2011	16.52	16.66	16.32	16.60	232,167	+0.08(+0.48%)
Feb 03, 2011	16.20	16.74	15.98	16.52	477,606	+0.33(+2.04%)
Feb 02, 2011	16.10	16.33	16.08	16.19	263,192	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.