Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.57	13.60	13.38	13.47	7,351,578	-0.06(-0.44%)
Feb 27, 2014	13.22	13.59	13.15	13.53	1,291,681	+0.31(+2.34%)
Feb 26, 2014	13.47	13.64	13.14	13.22	2,000,862	-0.17(-1.27%)
Feb 25, 2014	13.73	13.89	13.35	13.39	1,535,342	-0.11(-0.81%)
Feb 24, 2014	13.62	13.72	13.45	13.50	1,660,186	-0.05(-0.37%)
Feb 21, 2014	13.83	13.94	13.32	13.55	2,245,975	-0.10(-0.73%)
Feb 20, 2014	13.70	13.83	13.46	13.65	1,338,957	-0.01(-0.07%)
Feb 19, 2014	13.70	13.88	13.43	13.66	1,144,705	-0.12(-0.87%)
Feb 18, 2014	14.14	14.29	13.66	13.78	1,457,581	-0.22(-1.57%)
Feb 14, 2014	14.31	14.00	14.00	14.00	923,600	-0.14(-0.99%)
Feb 13, 2014	14.19	14.53	13.79	14.14	1,560,692	-1.12(-7.34%)
Feb 12, 2014	15.37	15.46	15.14	15.26	1,485,215	-0.11(-0.72%)
Feb 11, 2014	15.43	15.43	15.08	15.37	3,359,211	-0.04(-0.26%)
Feb 10, 2014	15.64	15.71	15.36	15.41	1,268,483	-0.06(-0.39%)
Feb 07, 2014	15.53	15.64	15.03	15.47	1,862,534	+0.41(+2.72%)
Feb 06, 2014	15.30	15.30	14.82	15.06	1,401,492	+0.58(+4.01%)
Feb 05, 2014	14.15	14.53	13.98	14.48	1,216,653	+0.23(+1.61%)
Feb 04, 2014	13.23	14.46	13.21	14.25	1,973,835	+1.21(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.