Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.710
2.770
2.560
2.670
510,594
-0.04(-1.48%)
Feb 27, 2018
2.730
2.790
2.660
2.710
510,589
-0.05(-1.81%)
Feb 26, 2018
2.730
2.820
2.690
2.760
1,009,494
+0.10(+3.76%)
Feb 23, 2018
2.500
2.690
2.460
2.660
416,914
+0.13(+5.14%)
Feb 22, 2018
2.530
2.530
798,636
-0.10(-3.80%)
Feb 21, 2018
2.610
2.720
2.600
2.630
895,698
+0.02(+0.77%)
Feb 20, 2018
2.690
2.690
2.550
2.610
1,282,836
+0.02(+0.77%)
Feb 16, 2018
2.590
2.590
2.590
0
+0.14(+5.71%)
Feb 15, 2018
2.410
2.470
2.310
2.450
673,418
+0.04(+1.66%)
Feb 14, 2018
2.340
2.480
2.310
2.410
370,549
+0.04(+1.69%)
Feb 13, 2018
2.430
2.430
2.260
2.370
864,063
-0.05(-2.07%)
Feb 12, 2018
2.360
2.475
2.300
2.420
835,164
+0.09(+3.86%)
Feb 09, 2018
2.260
2.380
2.160
2.330
983,941
+0.08(+3.56%)
Feb 08, 2018
2.290
2.360
2.210
2.250
811,482
-0.04(-1.75%)
Feb 07, 2018
2.390
2.397
2.250
2.290
1,877,280
-0.10(-4.18%)
Feb 06, 2018
2.420
2.485
2.270
2.390
780,917
-0.10(-4.21%)
Feb 05, 2018
2.570
2.599
2.450
2.495
624,021
-0.07(-2.92%)
Feb 02, 2018
2.450
2.590
2.450
2.570
1,151,592
+0.08(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.