Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.71	16.44	15.71	16.44	19,321	+0.74(+4.71%)
Feb 27, 2014	15.65	15.91	15.40	15.70	24,039	+1.45(+10.18%)
Feb 26, 2014	14.35	14.35	14.10	14.25	11,101	+0.02(+0.14%)
Feb 25, 2014	14.00	14.36	13.93	14.23	10,665	+0.14(+0.99%)
Feb 24, 2014	14.63	14.78	13.85	14.09	15,690	-0.69(-4.67%)
Feb 21, 2014	14.24	14.79	14.24	14.78	5,339	+0.52(+3.65%)
Feb 20, 2014	14.45	14.47	14.19	14.26	7,950	-0.33(-2.26%)
Feb 19, 2014	14.79	14.93	14.30	14.59	11,322	-0.15(-1.02%)
Feb 18, 2014	14.68	14.80	14.40	14.74	7,306	-0.05(-0.34%)
Feb 14, 2014	14.43	14.79	14.79	14.79	2,100	+0.14(+0.96%)
Feb 13, 2014	14.65	14.70	14.13	14.65	16,396	-0.05(-0.34%)
Feb 12, 2014	14.62	15.14	14.48	14.70	6,694	-0.72(-4.67%)
Feb 11, 2014	15.21	15.42	15.05	15.42	5,700	+0.00(+0.00%)
Feb 10, 2014	15.03	15.42	14.94	15.42	5,433	+0.22(+1.45%)
Feb 07, 2014	15.46	15.59	14.95	15.20	2,972	+0.25(+1.67%)
Feb 06, 2014	15.00	15.14	14.61	14.95	10,149	+0.13(+0.88%)
Feb 05, 2014	14.67	14.98	14.65	14.82	11,949	+0.31(+2.14%)
Feb 04, 2014	16.41	16.55	14.51	14.51	34,268	-1.89(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.