Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.09	43.09	43.01	43.01	470	+0.08(+0.19%)
Feb 27, 2019	43.00	43.00	42.72	42.93	275	+0.44(+1.05%)
Feb 26, 2019	42.49	42.49	42.49	42.49	25	+0.35(+0.82%)
Feb 25, 2019	42.15	42.15	42.14	42.14	222	+0.51(+1.23%)
Feb 22, 2019	41.63	41.63	41.63	41.63	0	+0.99(+2.43%)
Feb 21, 2019	40.64	40.64	40.64	40.64	20	-0.25(-0.61%)
Feb 20, 2019	40.89	40.89	40.89	40.89	0	+0.41(+1.02%)
Feb 19, 2019	40.49	40.49	40.48	40.48	520	+0.67(+1.68%)
Feb 15, 2019	39.81	39.81	39.81	39.81	0	+0.96(+2.47%)
Feb 14, 2019	38.85	38.85	38.85	38.85	0	+0.06(+0.15%)
Feb 13, 2019	38.79	38.79	38.79	38.79	45	-0.33(-0.85%)
Feb 12, 2019	38.94	39.12	38.94	39.12	200	+0.29(+0.75%)
Feb 11, 2019	38.83	38.83	38.83	38.83	84	-0.67(-1.70%)
Feb 08, 2019	39.50	39.50	39.50	39.50	0	+0.11(+0.28%)
Feb 07, 2019	39.44	39.45	39.39	39.39	200	-0.39(-0.99%)
Feb 06, 2019	39.78	39.78	39.78	39.78	0	-0.63(-1.55%)
Feb 05, 2019	40.41	40.41	40.41	40.41	0	-0.08(-0.20%)
Feb 04, 2019	40.49	40.49	40.49	40.49	11	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.