Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.68	57.68	55.69	56.70	2,200	-2.07(-3.51%)
Feb 25, 2021	58.76	58.76	58.76	58.76	410	-2.37(-3.88%)
Feb 24, 2021	61.14	61.14	61.14	61.14	252	+1.43(+2.40%)
Feb 23, 2021	57.55	60.18	57.55	59.70	1,934	-1.55(-2.52%)
Feb 22, 2021	62.49	62.49	61.25	61.25	347	-0.68(-1.10%)
Feb 19, 2021	62.00	62.31	61.00	61.93	700	+0.58(+0.94%)
Feb 18, 2021	62.39	62.39	60.09	61.35	1,764	+1.05(+1.73%)
Feb 17, 2021	60.72	60.72	60.31	60.31	2,369	-0.43(-0.70%)
Feb 16, 2021	61.00	61.60	60.73	60.73	3,509	+0.82(+1.38%)
Feb 12, 2021	60.00	60.00	59.91	59.91	400	+0.34(+0.58%)
Feb 11, 2021	59.20	60.00	59.20	59.56	686	-0.11(-0.18%)
Feb 10, 2021	59.51	60.53	58.82	59.67	1,729	+1.78(+3.08%)
Feb 09, 2021	57.89	57.89	57.89	57.89	89	+2.83(+5.14%)
Feb 08, 2021	57.31	57.47	55.06	55.06	2,012	+1.05(+1.95%)
Feb 05, 2021	54.00	54.90	54.00	54.01	500	+1.37(+2.59%)
Feb 04, 2021	52.59	52.64	52.59	52.64	121	-0.30(-0.57%)
Feb 03, 2021	52.95	52.95	52.95	52.95	35	-0.38(-0.71%)
Feb 02, 2021	54.73	54.73	52.54	53.33	514	-0.98(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.