Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.42	14.59	14.21	14.36	3,015,118	-0.03(-0.23%)
Feb 28, 2012	14.13	14.48	14.11	14.39	2,734,073	+0.33(+2.38%)
Feb 27, 2012	13.62	14.23	13.52	14.06	2,178,325	+0.31(+2.25%)
Feb 24, 2012	13.94	14.05	13.75	13.75	1,098,391	-0.17(-1.20%)
Feb 23, 2012	13.64	13.95	13.62	13.92	946,406	+0.27(+1.96%)
Feb 22, 2012	13.88	13.88	13.51	13.65	961,056	-0.03(-0.18%)
Feb 21, 2012	13.87	14.03	13.57	13.67	1,775,394	-0.09(-0.67%)
Feb 17, 2012	13.69	13.93	13.69	13.77	1,223,810	+0.13(+0.92%)
Feb 16, 2012	13.42	13.68	13.21	13.64	1,702,981	+0.18(+1.37%)
Feb 15, 2012	14.20	14.21	13.28	13.46	3,222,145	-0.69(-4.91%)
Feb 14, 2012	14.19	14.26	14.04	14.15	2,060,676	-0.07(-0.47%)
Feb 13, 2012	14.16	14.28	14.06	14.22	1,404,523	+0.27(+1.92%)
Feb 10, 2012	13.90	14.05	13.80	13.95	1,592,753	-0.10(-0.71%)
Feb 09, 2012	14.14	14.19	13.97	14.05	2,066,810	-0.02(-0.12%)
Feb 08, 2012	14.06	14.28	13.97	14.07	1,641,025	+0.06(+0.42%)
Feb 07, 2012	13.91	14.10	13.91	14.01	1,845,355	+0.04(+0.30%)
Feb 06, 2012	14.02	14.28	13.94	13.97	1,778,025	-0.12(-0.83%)
Feb 03, 2012	13.69	14.15	13.65	14.08	2,172,716	+0.58(+4.27%)
Feb 02, 2012	13.38	13.62	13.37	13.51	2,025,115	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.