Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.35	10.48	10.26	10.44	1,536,464	+0.08(+0.75%)
Feb 26, 2015	10.43	10.51	10.29	10.37	2,170,088	-0.08(-0.75%)
Feb 25, 2015	10.21	10.60	10.18	10.44	2,445,473	+0.18(+1.77%)
Feb 24, 2015	10.35	10.37	10.02	10.26	3,252,113	-0.02(-0.17%)
Feb 23, 2015	10.44	10.50	10.24	10.28	2,119,821	-0.10(-0.92%)
Feb 20, 2015	10.59	10.62	10.34	10.37	2,848,040	-0.23(-2.12%)
Feb 19, 2015	10.70	10.76	10.57	10.60	2,290,645	-0.10(-0.89%)
Feb 18, 2015	10.71	10.89	10.60	10.70	2,017,696	-0.09(-0.80%)
Feb 17, 2015	10.85	10.96	10.61	10.78	3,236,138	-0.06(-0.56%)
Feb 13, 2015	10.67	10.84	10.84	10.84	5,724,672	+0.15(+1.38%)
Feb 12, 2015	11.08	11.09	10.46	10.70	11,339,593	-0.42(-3.82%)
Feb 11, 2015	9.881	11.66	9.855	11.12	41,603,208	-3.58(-24.34%)
Feb 10, 2015	14.58	14.81	14.51	14.70	2,396,866	+0.17(+1.19%)
Feb 09, 2015	14.71	14.77	14.47	14.52	1,130,461	-0.29(-1.93%)
Feb 06, 2015	15.12	15.17	14.79	14.81	1,188,524	-0.29(-1.95%)
Feb 05, 2015	14.80	15.11	14.71	15.10	1,621,301	+0.30(+2.05%)
Feb 04, 2015	14.79	14.89	14.68	14.80	1,205,614	-0.05(-0.35%)
Feb 03, 2015	14.77	14.91	14.65	14.85	1,171,092	+0.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.