PNC Financial Services (NY: PNC )

188.27 -1.95 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 148.22 148.51 147.14 147.62 2,932,191 +0.21(+0.14%)
Feb 27, 2023 149.63 150.64 147.03 147.41 1,592,209 -0.74(-0.50%)
Feb 24, 2023 146.30 148.38 145.14 148.15 1,661,797 +0.37(+0.25%)
Feb 23, 2023 147.57 148.32 145.45 147.78 3,213,707 +1.68(+1.15%)
Feb 22, 2023 145.11 146.45 144.71 146.10 2,814,288 +0.77(+0.53%)
Feb 21, 2023 146.63 147.25 144.85 145.34 1,971,864 -2.91(-1.96%)
Feb 17, 2023 147.69 148.38 146.68 148.24 1,922,503 +0.27(+0.18%)
Feb 16, 2023 148.18 149.50 147.62 147.97 1,906,039 -1.59(-1.06%)
Feb 15, 2023 149.08 151.22 148.70 149.56 1,939,617 -1.06(-0.70%)
Feb 14, 2023 149.90 151.15 148.73 150.62 1,200,407 +0.14(+0.09%)
Feb 13, 2023 148.65 150.80 147.96 150.48 1,313,051 +1.53(+1.03%)
Feb 10, 2023 147.89 148.94 147.31 148.94 1,993,810 +0.43(+0.29%)
Feb 09, 2023 151.76 152.09 147.95 148.51 1,751,595 -2.50(-1.66%)
Feb 08, 2023 150.55 152.50 150.27 151.02 2,064,160 -1.29(-0.85%)
Feb 07, 2023 151.85 153.30 149.87 152.31 4,162,489 -0.06(-0.04%)
Feb 06, 2023 153.37 153.95 151.98 152.37 1,676,962 -2.23(-1.45%)
Feb 03, 2023 153.95 156.22 153.95 154.60 1,612,963 -0.73(-0.47%)
Feb 02, 2023 154.70 155.93 152.47 155.33 2,066,331 +1.29(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.