Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.70	13.70	13.44	13.45	4,383,247	-0.17(-1.21%)
Feb 25, 2010	13.52	13.64	13.42	13.61	5,398,159	-0.02(-0.14%)
Feb 24, 2010	13.79	13.79	13.54	13.63	4,660,620	-0.08(-0.55%)
Feb 23, 2010	13.84	13.86	13.62	13.71	5,543,419	-0.14(-1.02%)
Feb 22, 2010	14.19	14.19	13.85	13.85	4,711,424	-0.25(-1.77%)
Feb 19, 2010	13.90	14.15	13.87	14.10	4,576,053	+0.14(+1.01%)
Feb 18, 2010	13.93	14.09	13.92	13.96	3,593,363	-0.02(-0.14%)
Feb 17, 2010	14.13	14.15	13.95	13.98	2,445,344	-0.10(-0.70%)
Feb 16, 2010	13.85	14.08	13.85	14.08	3,389,672	+0.28(+2.05%)
Feb 12, 2010	13.76	13.79	13.79	13.79	4,889,015	-0.06(-0.41%)
Feb 11, 2010	13.64	13.86	13.58	13.85	7,472,571	+0.24(+1.73%)
Feb 10, 2010	13.69	13.70	13.50	13.61	3,756,295	-0.07(-0.48%)
Feb 09, 2010	13.72	13.88	13.58	13.68	6,227,438	+0.11(+0.84%)
Feb 08, 2010	13.67	13.73	13.54	13.57	3,534,350	-0.13(-0.93%)
Feb 05, 2010	13.54	13.76	13.39	13.69	6,139,087	+0.18(+1.33%)
Feb 04, 2010	13.79	13.85	13.51	13.51	5,384,029	-0.37(-2.69%)
Feb 03, 2010	13.93	13.96	13.82	13.89	3,367,649	-0.11(-0.78%)
Feb 02, 2010	13.98	14.03	13.82	14.00	5,756,397	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.