Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.91	17.02	16.89	16.96	11,223,372	+0.06(+0.36%)
Feb 27, 2013	16.79	16.91	16.78	16.90	4,725,134	+0.12(+0.69%)
Feb 26, 2013	16.76	16.89	16.68	16.79	25,085,888	+0.08(+0.49%)
Feb 25, 2013	17.00	17.04	16.71	16.71	23,869,140	-0.24(-1.43%)
Feb 22, 2013	16.82	16.95	16.81	16.95	16,417,997	+0.20(+1.22%)
Feb 21, 2013	16.78	16.81	16.71	16.74	7,765,375	-0.03(-0.20%)
Feb 20, 2013	16.73	16.91	16.73	16.78	5,358,776	+0.01(+0.03%)
Feb 19, 2013	16.67	16.83	16.66	16.77	8,385,458	+0.03(+0.20%)
Feb 15, 2013	16.84	16.84	16.69	16.74	7,428,636	-0.07(-0.39%)
Feb 14, 2013	16.62	16.84	16.55	16.80	7,737,596	+0.03(+0.20%)
Feb 13, 2013	16.80	16.84	16.72	16.77	3,870,495	-0.03(-0.16%)
Feb 12, 2013	16.74	16.82	16.68	16.80	4,485,211	+0.07(+0.43%)
Feb 11, 2013	16.69	16.75	16.63	16.73	2,794,743	+0.04(+0.26%)
Feb 08, 2013	16.68	16.71	16.60	16.68	3,975,979	+0.01(+0.03%)
Feb 07, 2013	16.65	16.72	16.59	16.68	4,926,427	+0.02(+0.10%)
Feb 06, 2013	16.59	16.67	16.49	16.66	4,038,362	+0.08(+0.46%)
Feb 04, 2013	16.66	16.67	16.57	16.58	4,733,055	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.