Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.97	106.11	101.38	105.00	556,794	-3.24(-3.00%)
Feb 27, 2020	111.06	113.64	107.65	108.25	400,615	-5.06(-4.46%)
Feb 26, 2020	115.37	117.04	113.18	113.30	268,205	-1.21(-1.05%)
Feb 25, 2020	120.24	120.47	114.39	114.51	345,056	-5.23(-4.37%)
Feb 24, 2020	120.56	120.95	119.56	119.74	131,880	-5.05(-4.05%)
Feb 21, 2020	127.40	127.61	124.63	124.80	149,616	-3.46(-2.70%)
Feb 20, 2020	126.92	128.82	125.92	128.26	199,978	+0.67(+0.52%)
Feb 19, 2020	128.40	128.81	127.52	127.59	194,752	+0.07(+0.05%)
Feb 18, 2020	128.29	128.73	126.80	127.53	167,295	-1.15(-0.89%)
Feb 14, 2020	129.10	129.46	127.85	128.67	372,430	-0.05(-0.04%)
Feb 13, 2020	124.38	129.16	124.12	128.72	270,571	+6.06(+4.94%)
Feb 12, 2020	120.11	124.49	118.99	122.65	302,841	+4.17(+3.52%)
Feb 11, 2020	116.37	119.12	116.37	118.48	158,844	+2.42(+2.08%)
Feb 10, 2020	115.28	116.27	114.77	116.06	189,278	+0.07(+0.06%)
Feb 07, 2020	116.06	117.28	115.82	116.00	105,497	-0.71(-0.61%)
Feb 06, 2020	119.00	119.27	116.55	116.71	125,563	-2.07(-1.74%)
Feb 05, 2020	118.04	119.40	116.90	118.78	132,293	+2.61(+2.25%)
Feb 04, 2020	115.74	117.08	115.74	116.17	218,612	+2.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.