Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.72	59.89	59.48	59.63	621,030	+0.29(+0.49%)
Feb 26, 2015	59.31	59.72	59.19	59.34	761,233	-0.28(-0.47%)
Feb 25, 2015	59.52	59.69	59.39	59.62	669,633	+0.26(+0.44%)
Feb 24, 2015	59.12	59.60	58.88	59.35	1,310,694	+0.16(+0.27%)
Feb 23, 2015	59.22	59.47	59.06	59.19	662,851	+0.04(+0.07%)
Feb 20, 2015	58.17	59.42	58.03	59.15	957,107	+0.64(+1.09%)
Feb 19, 2015	58.20	58.83	58.05	58.51	509,223	-0.07(-0.12%)
Feb 18, 2015	57.97	58.74	57.90	58.58	707,356	-0.10(-0.17%)
Feb 17, 2015	58.67	58.78	58.22	58.68	560,924	-0.01(-0.01%)
Feb 13, 2015	58.89	58.69	58.69	58.69	752,927	+0.00(+0.00%)
Feb 12, 2015	58.33	58.72	58.27	58.69	884,880	+1.91(+3.37%)
Feb 11, 2015	56.52	56.95	56.48	56.78	1,029,772	-0.42(-0.73%)
Feb 10, 2015	57.11	57.31	56.47	57.20	2,125,853	+0.87(+1.54%)
Feb 09, 2015	56.32	56.67	56.21	56.33	2,042,178	-0.31(-0.54%)
Feb 06, 2015	57.06	57.26	56.48	56.64	3,199,668	-1.73(-2.97%)
Feb 05, 2015	57.81	58.39	57.58	58.37	1,329,340	+1.12(+1.96%)
Feb 04, 2015	57.93	57.96	57.18	57.25	1,570,175	-0.84(-1.45%)
Feb 03, 2015	57.54	58.12	57.31	58.09	1,529,702	+1.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.