Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.62	96.87	96.34	96.70	601,919	+0.11(+0.11%)
Feb 27, 2019	96.32	96.66	95.89	96.59	522,220	-0.51(-0.52%)
Feb 26, 2019	96.17	97.15	96.11	97.10	362,573	+0.22(+0.22%)
Feb 25, 2019	97.23	97.55	96.80	96.88	452,191	-0.89(-0.91%)
Feb 22, 2019	97.56	97.92	97.43	97.78	373,454	+1.21(+1.25%)
Feb 21, 2019	96.76	97.11	96.41	96.57	330,616	+0.11(+0.11%)
Feb 20, 2019	96.20	96.91	96.20	96.46	809,197	+0.11(+0.11%)
Feb 19, 2019	95.74	96.56	95.74	96.35	324,310	-0.07(-0.07%)
Feb 15, 2019	96.36	96.45	95.55	96.42	364,259	+0.79(+0.83%)
Feb 14, 2019	95.40	95.94	95.01	95.63	548,245	+0.61(+0.65%)
Feb 13, 2019	95.07	95.89	95.00	95.01	426,666	+0.57(+0.60%)
Feb 12, 2019	94.35	94.82	94.13	94.44	879,931	+0.49(+0.52%)
Feb 11, 2019	94.15	94.35	93.60	93.96	705,141	+0.05(+0.06%)
Feb 08, 2019	93.79	94.27	93.45	93.90	802,633	+0.51(+0.55%)
Feb 07, 2019	93.78	94.05	92.88	93.39	730,685	-1.63(-1.72%)
Feb 06, 2019	95.75	95.83	94.98	95.02	387,594	-0.90(-0.94%)
Feb 05, 2019	95.54	96.02	95.32	95.92	786,033	+1.86(+1.98%)
Feb 04, 2019	93.14	94.14	92.91	94.07	625,786	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.