Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.22	10.24	10.08	10.12	1,090,222	-0.13(-1.25%)
Feb 25, 2005	10.21	10.26	10.16	10.24	954,590	+0.02(+0.15%)
Feb 24, 2005	10.08	10.24	10.04	10.23	975,516	+0.11(+1.07%)
Feb 23, 2005	10.06	10.14	10.04	10.12	785,890	+0.08(+0.79%)
Feb 22, 2005	10.22	10.24	10.03	10.04	1,648,251	-0.24(-2.35%)
Feb 18, 2005	10.13	10.31	10.13	10.28	992,309	+0.17(+1.72%)
Feb 17, 2005	10.10	10.13	10.03	10.11	1,005,743	-0.02(-0.15%)
Feb 16, 2005	10.15	10.15	10.04	10.12	861,069	-0.03(-0.27%)
Feb 15, 2005	10.10	10.23	10.06	10.15	778,914	+0.05(+0.48%)
Feb 14, 2005	10.10	10.14	10.07	10.10	515,918	-0.03(-0.34%)
Feb 11, 2005	10.02	10.23	10.02	10.14	708,644	+0.11(+1.12%)
Feb 10, 2005	10.06	10.08	9.954	10.03	542,269	-0.02(-0.15%)
Feb 09, 2005	10.07	10.11	10.03	10.04	1,103,139	-0.04(-0.40%)
Feb 08, 2005	10.01	10.10	9.958	10.08	945,031	+0.12(+1.17%)
Feb 07, 2005	10.06	10.13	9.963	9.965	1,258,147	-0.15(-1.45%)
Feb 04, 2005	10.11	10.19	10.07	10.11	668,601	+0.02(+0.15%)
Feb 03, 2005	10.04	10.10	10.02	10.10	816,116	+0.00(+0.04%)
Feb 02, 2005	10.13	10.13	10.06	10.09	1,004,968	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.