Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.18	45.90	44.91	45.87	1,900	-0.05(-0.12%)
Feb 27, 2020	45.57	45.96	45.31	45.92	8,740	-1.20(-2.54%)
Feb 26, 2020	46.52	47.12	46.52	47.12	1,647	-0.49(-1.03%)
Feb 25, 2020	47.74	47.83	47.50	47.61	2,388	+0.08(+0.17%)
Feb 24, 2020	47.73	47.99	47.53	47.53	913	-1.21(-2.47%)
Feb 21, 2020	48.79	48.90	48.73	48.73	400	+0.43(+0.90%)
Feb 20, 2020	48.32	48.40	48.30	48.30	2,038	-0.23(-0.47%)
Feb 19, 2020	48.30	49.07	48.30	48.53	1,623	+0.39(+0.81%)
Feb 18, 2020	49.50	49.50	47.64	48.14	3,433	+1.14(+2.42%)
Feb 14, 2020	47.88	47.88	46.91	47.00	5,900	-0.66(-1.40%)
Feb 13, 2020	48.95	49.13	47.54	47.66	4,409	-1.18(-2.43%)
Feb 12, 2020	48.92	49.25	48.74	48.85	10,163	+0.75(+1.56%)
Feb 11, 2020	48.05	48.39	48.02	48.10	2,466	+0.87(+1.83%)
Feb 10, 2020	47.14	47.36	47.11	47.23	2,304	+0.30(+0.64%)
Feb 07, 2020	46.66	47.05	46.66	46.93	5,400	+0.54(+1.16%)
Feb 06, 2020	46.00	46.40	45.99	46.39	808	-0.11(-0.23%)
Feb 05, 2020	46.14	46.54	46.00	46.50	3,863	+0.45(+0.99%)
Feb 04, 2020	47.05	47.05	46.05	46.05	7,656	-0.72(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.