Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.38	68.38	68.17	68.17	276	-0.83(-1.20%)
Feb 27, 2023	67.66	69.10	67.66	69.00	1,295	+1.98(+2.95%)
Feb 24, 2023	67.31	67.38	67.02	67.02	1,494	-2.38(-3.43%)
Feb 23, 2023	69.23	69.40	69.23	69.40	1,481	+1.69(+2.49%)
Feb 22, 2023	68.13	68.13	67.72	67.72	246	-0.18(-0.27%)
Feb 21, 2023	68.08	68.08	67.78	67.89	296	+0.56(+0.83%)
Feb 17, 2023	67.33	67.33	67.33	67.33	100	+0.08(+0.13%)
Feb 16, 2023	67.20	67.38	67.08	67.25	1,964	+0.41(+0.61%)
Feb 15, 2023	67.02	67.02	66.75	66.84	2,683	-1.06(-1.57%)
Feb 14, 2023	67.64	67.91	67.62	67.91	7,145	+0.78(+1.15%)
Feb 13, 2023	66.95	67.13	66.95	67.13	689	-0.53(-0.78%)
Feb 10, 2023	67.79	68.77	67.66	67.66	1,939	-0.26(-0.38%)
Feb 09, 2023	67.62	68.09	67.45	67.92	101,693	+0.75(+1.11%)
Feb 08, 2023	66.00	67.17	65.77	67.17	6,042	+0.93(+1.40%)
Feb 07, 2023	65.30	66.25	65.30	66.24	39,978	+0.71(+1.08%)
Feb 06, 2023	65.66	66.04	65.53	65.53	5,908	-2.05(-3.03%)
Feb 03, 2023	68.00	68.00	67.41	67.58	16,818	-1.19(-1.74%)
Feb 02, 2023	68.77	68.78	68.55	68.77	984	+0.99(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.