Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	56.24	56.70	54.26	54.63	1,291,792	-2.12(-3.73%)
Feb 28, 2008	56.84	57.38	56.39	56.75	1,407,139	-0.22(-0.39%)
Feb 27, 2008	56.49	57.59	56.39	56.97	1,891,734	+0.13(+0.23%)
Feb 26, 2008	54.81	57.23	54.76	56.84	2,135,469	+1.39(+2.51%)
Feb 25, 2008	53.16	55.46	52.35	55.45	1,180,873	+2.29(+4.31%)
Feb 22, 2008	52.51	53.17	51.75	53.16	1,123,607	+0.68(+1.30%)
Feb 21, 2008	54.03	55.04	52.23	52.48	1,212,670	-1.16(-2.16%)
Feb 20, 2008	51.03	53.74	51.03	53.63	2,289,560	+1.58(+3.03%)
Feb 19, 2008	53.03	53.41	51.21	52.06	938,143	-0.41(-0.79%)
Feb 18, 2008	51.49	52.57	50.35	52.47	0	+0.00(+0.00%)
Feb 15, 2008	51.49	52.57	50.35	52.47	1,704,003	+1.13(+2.21%)
Feb 14, 2008	53.00	53.14	50.82	51.34	1,228,910	-1.53(-2.89%)
Feb 13, 2008	52.53	53.34	51.16	52.86	2,122,213	+0.95(+1.83%)
Feb 12, 2008	51.57	52.51	51.06	51.92	1,035,445	+0.60(+1.16%)
Feb 11, 2008	52.36	52.81	51.02	51.32	1,565,986	-0.84(-1.61%)
Feb 08, 2008	54.72	54.72	51.66	52.16	1,490,142	-2.56(-4.68%)
Feb 07, 2008	53.40	54.86	53.02	54.72	1,643,896	+1.16(+2.17%)
Feb 06, 2008	54.87	55.19	52.97	53.56	1,700,134	-1.45(-2.64%)
Feb 05, 2008	56.14	57.59	55.01	55.01	1,563,846	-2.46(-4.28%)
Feb 04, 2008	59.15	59.40	56.94	57.47	1,948,618	-1.50(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.